7UP 30.4 31.9 28.89
28.89
-1.51 -4.97 %
ABCTRANS 0.94 0.98 0.91
0.98
0.04 4.26 %
ACADEMY 4.75 4.52 4.52
4.75
0 0 %
ACCESS 5.43 5.7 5.7
5.7
0.27 4.97 %
AFPRINT 0.86 0.86 0.86
0.86
0 0 %
AFROMEDIA 1.79 1.71 1.71
1.79
0 0 %
AGLEVENT 2.31 2.42 2.2
2.3
-0.01 -0.43 %
AIICO 0.91 0.95 0.9
0.95
0.04 4.4 %
AIRSERVICE 3.94 3.75 3.75
3.94
0 0 %
AP 52 54.6 50.4
52
0 0 %
ASHAKACEM 12.95 13.59 12.31
13.45
0.5 3.86 %
ASOSAVINGS 0.79 0.82 0.82
0.82
0.03 3.8 %
BAGCO 1.59 1.66 1.66
1.66
0.07 4.4 %
BCC 34.56 36.28 36.28
36.28
1.72 4.98 %
BERGER 3.83 3.64 3.64
3.83
0 0 %
BIGTREAT 1.64 1.64 1.56
1.56
-0.08 -4.88 %
BOCGAS 16.5 15.7 15.7
16.5
0 0 %
CADBURY 13.54 13.54 13.54
13.54
0 0 %
CAP 29.45 27.98 27.98
29.45
0 0 %
CAPOIL 1.31 1.25 1.25
1.31
0 0 %
CCNN 9.92 10.41 10.41
10.41
0.49 4.94 %
CHAMS 0.69 0.72 0.72
0.72
0.03 4.35 %
CHEVRON 85.6 81.32 81.32
85.6
0 0 %
CILEASING 2.73 2.65 2.6
2.65
-0.08 -2.93 %
CONOIL 51.81 50.58 50.04
51.81
0 0 %
CONTINSURE 1.13 1.18 1.18
1.18
0.05 4.42 %
CORNERST 0.79 0.82 0.81
0.82
0.03 3.8 %
COSTAIN 5.2 5.46 5.05
5.4
0.2 3.85 %
COURTVILLE 0.81 0.77 0.77
0.77
-0.04 -4.94 %
CRUSADER 1.33 1.39 1.39
1.39
0.06 4.51 %
CUSTODYINS 2.54 2.66 2.66
2.66
0.12 4.72 %
CUTIX 3.51 3.34 3.34
3.51
0 0 %
DAARCOMM 0.98 1.02 0.95
0.95
-0.03 -3.06 %
DANGFLOUR 6.3 6.61 5.99
6.6
0.3 4.76 %
DANGSUGAR 15.4 16.17 16.17
16.17
0.77 5 %
DEAPCAP 2.23 2.12 2.12
2.12
-0.11 -4.93 %
DIAMONDBNK 6.46 6.78 6.78
6.78
0.32 4.95 %
DUNLOP 0.5 0.5 0.5
0.5
0 0 %
ECOBANK 27.96 27.96 27.96
27.96
0 0 %
EQUITYASUR 0.5 0.5 0.5
0.5
0 0 %
ETERNAOIL 16.01 15.21 15.21
16.01
0 0 %
ETI 14.64 15.37 13.91
14.93
0.29 1.98 %
EVANSMED 2.2 2.09 2.09
2.2
0 0 %
FCMB 5.67 5.95 5.95
5.95
0.28 4.94 %
FIDELITYBK 1.85 1.94 1.85
1.91
0.06 3.24 %
FIDSON 1.79 1.87 1.87
1.79
0 0 %
FIRSTALUM 0.95 0.91 0.91
0.95
0 0 %
FIRSTBANK 13.99 14.68 14.68
14.68
0.69 4.93 %
FLOURMILL 20.42 21.44 21.44
21.44
1.02 5 %
FTNCOCOA 0.66 0.69 0.63
0.65
-0.01 -1.52 %
GLAXOSMITH 19.27 20.2 18.46
20.2
0.93 4.83 %
GNI 0.67 0.64 0.64
0.67
0 0 %
GOLDINSURE 0.5 0.5 0.5
0.5
0 0 %
GUARANTY 13.08 13.73 13.73
13.73
0.65 4.97 %
GUINEAINS 0.5 0.51 0.5
0.5
0 0 %
GUINNESS 139.5 140 135.02
137
-2.5 -1.79 %
HMARKINS 0.52 0.54 0.51
0.51
-0.01 -1.92 %
IAINSURE 0.5 0.5 0.5
0.5
0 0 %
IBTC 8.26 8.67 8.67
8.67
0.41 4.96 %
IHS 4.26 4.05 4.05
4.26
0 0 %
IKEJAHOTEL 2.38 2.27 2.27
2.27
-0.11 -4.62 %
INTBREW 2.3 2.41 2.21
2.26
-0.04 -1.74 %
INTENEGINS 0.71 0.74 0.74
0.74
0.03 4.23 %
JAPAULOIL 1.25 1.3 1.21
1.29
0.04 3.2 %
JBERGER 25.65 26.93 24.37
24.37
-1.28 -4.99 %
JOHNHOLT 10.27 9.76 9.76
10.27
0 0 %
JOSBREW 3.95 3.95 3.95
3.95
0 0 %
LASACO 0.63 0.66 0.66
0.66
0.03 4.76 %
LAWUNION 0.7 0.73 0.67
0.73
0.03 4.29 %
LINKASSURE 0.5 0.5 0.5
0.5
0 0 %
LIVESTOCK 0.92 0.95 0.88
0.88
-0.04 -4.35 %
LONGMAN 8.5 8.92 8.2
8.2
-0.3 -3.53 %
MAYBAKER 4.83 5.07 5.07
5.07
0.24 4.97 %
MBENEFIT 0.61 0.64 0.64
0.64
0.03 4.92 %
MOBIL 108.3 102.89 102.89
108.3
0 0 %
MTECH 1.39 1.33 1.33
1.39
0 0 %
MULTIVERSE 0.5 0.52 0.5
0.51
0.01 2 %
NAHCO 8.03 8.43 8.43
8.43
0.4 4.98 %
NASCON 3.31 3.47 3.47
3.47
0.16 4.83 %
NB 60 60.4 60
60
0 0 %
NBC 24.15 25.35 24
25.35
1.2 4.97 %
NEIMETH 2.36 2.45 2.25
2.25
-0.11 -4.66 %
NEM 0.56 0.58 0.58
0.58
0.02 3.57 %
NESTLE 206.87 208.2 201
204.99
-1.88 -0.91 %
NIG-GERMAN 16.66 15.83 15.83
16.66
0 0 %
NIGERINS 1.16 1.21 1.11
1.11
-0.05 -4.31 %
NIGWIRE 2.46 2.58 2.58
2.46
0 0 %
NSLTECH 6.18 5.88 5.88
6.18
0 0 %
OANDO 98.99 99.9 95.5
99
0.01 0.01 %
OASISINS 2.96 2.82 2.82
2.82
-0.14 -4.73 %
OKOMUOIL 26.51 25.19 25.19
26.51
0 0 %
OMATEK 0.77 0.76 0.74
0.74
-0.03 -3.9 %
PLATINUM 3.98 4.17 3.8
3.96
-0.02 -0.5 %
PORTPAINT 7.38 7.02 7.02
7.38
0 0 %
PRESCO 4.46 4.68 4.46
4.46
0 0 %
PZ 20.01 20.9 20
20.3
0.29 1.45 %
REDSTAREX 2.18 2.28 2.28
2.28
0.1 4.59 %
REGALINS 0.5 0.5 0.5
0.5
0 0 %
ROADS 3.7 3.88 3.88
3.7
0 0 %
ROYALEX 0.7 0.73 0.67
0.67
-0.03 -4.29 %
RTBRISCOE 4.46 4.68 4.67
4.68
0.22 4.93 %
SCOA 9.27 8.81 8.81
9.27
0 0 %
SKYEBANK 4.48 4.7 4.7
4.7
0.22 4.91 %
SOVRENINS 0.57 0.59 0.55
0.55
-0.02 -3.51 %
SPRINGBANK 5.59 5.59 5.59
5.59
0 0 %
STACO 3.14 2.99 2.99
2.99
-0.15 -4.78 %
STARCOMMS 2.84 2.98 2.75
2.97
0.13 4.58 %
STDINSURE 1.05 1.1 1
1.08
0.03 2.86 %
STERLNBANK 1.45 1.52 1.52
1.52
0.07 4.83 %
TANTALIZER 0.82 0.86 0.86
0.86
0.04 4.88 %
TOTAL 124.77 131 126.5
131
6.23 4.99 %
TRANSCORP 0.5 0.5 0.5
0.5
0 0 %
TRIPPLEG 6.35 6.04 6.04
6.04
-0.31 -4.88 %
UAC-PROP 15.96 16.75 16.75
16.75
0.79 4.95 %
UACN 37 38.85 37.5
37.61
0.61 1.65 %
UBA 10.63 11.16 11.16
11.16
0.53 4.99 %
UNHOMES 1.68 1.76 1.76
1.76
0.08 4.76 %
UNIC 0.71 0.73 0.7
0.7
-0.01 -1.41 %
UNILEVER 16.06 16.78 16
16.11
0.05 0.31 %
UNIONDAC 0.92 0.96 0.96
0.96
0.04 4.35 %
UNIONDICON 6.32 6.01 6.01
6.32
0 0 %
UNITYBNK 1.02 1.07 1.07
1.07
0.05 4.9 %
UNIVINSURE 0.5 0.5 0.5
0.5
0 0 %
UPL 6.7 7.03 7
7.03
0.33 4.93 %
VITAFOAM 3.92 4.1 3.75
3.82
-0.1 -2.55 %
WAPCO 32.5 34.12 32.51
34.12
1.62 4.98 %
WAPIC 1.22 1.28 1.16
1.16
-0.06 -4.92 %
WEMABANK 1.9 1.99 1.84
1.86
-0.04 -2.11 %
WTN 2.92 2.78 2.78
2.92
0 0 %
ZENITHBANK 10.67 11.2 11.2
11.2
0.53 4.97 %